Facebook Pixel
Milano 16:40
33.884,13 +0,01%
Nasdaq 16:40
17.209,95 -1,06%
Dow Jones 16:40
37.908,89 +0,35%
Londra 16:41
7.874,82 -0,03%
Francoforte 16:40
17.728,07 -0,61%

Fresenius Medical Care

ISIN: DE0005785802 - Mercato: XETRA

36,49
+0,16%

valuta in EUR

Ultimo aggiornamento: 19/04/2024 16.36
Dati differiti di 15 minuti.

Dati intraday del 19/04/2024
OraValoreVar.%Volume
15.56.3036,4-0,0815
15.56.2636,43INV10
15.56.1736,41-0,05157
15.56.0936,42-0,03158
15.55.2236,43INV2.500
15.54.2336,46+0,0810
15.53.1636,43INV316
15.53.1636,42-0,03450
15.53.1636,41-0,05253
15.52.2836,39-0,11208
15.52.2236,4-0,08352
15.52.2036,38-0,14300
15.52.2036,41-0,0510
15.50.4836,4-0,08154
15.50.1936,41-0,05811
15.48.3736,4-0,081.152
15.48.3736,38-0,14309
15.48.3536,4-0,08512
15.48.3536,37-0,16241
15.48.3536,38-0,14308
15.48.3536,4-0,08409
15.48.3536,39-0,11154
15.48.3536,38-0,14154
15.48.2436,4-0,08251
15.48.1536,41-0,0510
15.48.0036,39-0,11154
15.48.0036,4-0,08588
15.48.0036,4-0,08560
15.47.5636,39-0,1180
15.47.4036,4-0,08779
```