Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.56.30 | 36,4 | -0,08 | 15 | 546 |
15.56.26 | 36,43 | INV | 10 | 364 |
15.56.17 | 36,41 | -0,05 | 157 | 5.716 |
15.56.09 | 36,42 | -0,03 | 158 | 5.754 |
15.55.22 | 36,43 | INV | 2.500 | 91.075 |
15.54.23 | 36,46 | +0,08 | 10 | 365 |
15.53.16 | 36,43 | INV | 316 | 11.512 |
15.53.16 | 36,42 | -0,03 | 450 | 16.389 |
15.53.16 | 36,41 | -0,05 | 253 | 9.212 |
15.52.28 | 36,39 | -0,11 | 208 | 7.569 |
15.52.22 | 36,4 | -0,08 | 352 | 12.813 |
15.52.20 | 36,38 | -0,14 | 300 | 10.914 |
15.52.20 | 36,41 | -0,05 | 10 | 364 |
15.50.48 | 36,4 | -0,08 | 154 | 5.606 |
15.50.19 | 36,41 | -0,05 | 811 | 29.529 |
15.48.37 | 36,4 | -0,08 | 1.152 | 41.933 |
15.48.37 | 36,38 | -0,14 | 309 | 11.241 |
15.48.35 | 36,4 | -0,08 | 512 | 18.637 |
15.48.35 | 36,37 | -0,16 | 241 | 8.765 |
15.48.35 | 36,38 | -0,14 | 308 | 11.205 |
15.48.35 | 36,4 | -0,08 | 409 | 14.888 |
15.48.35 | 36,39 | -0,11 | 154 | 5.604 |
15.48.35 | 36,38 | -0,14 | 154 | 5.603 |
15.48.24 | 36,4 | -0,08 | 251 | 9.136 |
15.48.15 | 36,41 | -0,05 | 10 | 364 |
15.48.00 | 36,39 | -0,11 | 154 | 5.604 |
15.48.00 | 36,4 | -0,08 | 588 | 21.403 |
15.48.00 | 36,4 | -0,08 | 560 | 20.384 |
15.47.56 | 36,39 | -0,11 | 80 | 2.911 |
15.47.40 | 36,4 | -0,08 | 779 | 28.356 |