Fresenius Medical Care

ISIN: DE0005785802 - Mercato: XETRA

37,79

-3,00%

valuta in EUR

Ultimo aggiornamento: 25/04/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
16.26.22	37,87	-2,80	127	4.809
16.26.21	37,86	-2,82	77	2.915
16.26.04	37,9	-2,72	390	14.781
16.26.04	37,91	-2,70	218	8.264
16.26.04	37,89	-2,75	49	1.857
16.23.37	37,92	-2,67	136	5.157
16.21.09	37,95	-2,59	2	76
16.20.30	37,96	-2,57	1	38
16.20.17	37,97	-2,54	37	1.405
16.20.06	37,97	-2,54	177	6.721
16.20.06	37,96	-2,57	200	7.592
16.17.24	37,99	-2,49	12	456
16.17.09	37,98	-2,52	1	38
16.16.58	38,02	-2,41	10	380
16.16.06	38	-2,46	142	5.396
16.16.06	37,99	-2,49	132	5.015
16.13.38	38	-2,46	10	380
16.13.24	37,99	-2,49	1	38
16.12.00	38,02	-2,41	69	2.623
16.11.55	38,03	-2,39	2	76
16.11.02	38,04	-2,36	36	1.369
16.11.02	38,05	-2,34	72	2.740
16.10.36	38,03	-2,39	3	114
16.09.30	38,06	-2,31	204	7.764
16.09.30	38,07	-2,28	201	7.652
16.09.30	38,05	-2,34	1.000	38.050
16.09.26	38,08	-2,26	257	9.787
16.09.04	38,07	-2,28	71	2.703
16.09.04	38,09	-2,23	218	8.304
16.09.04	38,06	-2,31	556	21.161

```