Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.09.04 | 38,07 | -2,28 | 288 | 10.964 |
16.09.04 | 38,09 | -2,23 | 688 | 26.206 |
16.07.21 | 38,07 | -2,28 | 216 | 8.223 |
16.06.59 | 38,1 | -2,21 | 10 | 381 |
16.06.47 | 38,09 | -2,23 | 76 | 2.895 |
16.03.39 | 38,08 | -2,26 | 10 | 381 |
16.02.52 | 38,07 | -2,28 | 70 | 2.665 |
16.02.47 | 38,09 | -2,23 | 162 | 6.171 |
16.02.20 | 38,11 | -2,18 | 299 | 11.395 |
16.02.20 | 38,1 | -2,21 | 300 | 11.430 |
16.02.20 | 38,08 | -2,26 | 288 | 10.967 |
16.02.20 | 38,1 | -2,21 | 1.012 | 38.557 |
16.02.20 | 38,09 | -2,23 | 65 | 2.476 |
16.02.20 | 38,07 | -2,28 | 39 | 1.485 |
16.02.12 | 38,06 | -2,31 | 215 | 8.183 |
16.00.19 | 38,13 | -2,13 | 10 | 381 |
16.00.06 | 38,11 | -2,18 | 38 | 1.448 |
16.00.06 | 38,1 | -2,21 | 152 | 5.791 |
15.59.11 | 38,14 | -2,10 | 27 | 1.030 |
15.59.11 | 38,13 | -2,13 | 10 | 381 |
15.59.11 | 38,12 | -2,16 | 130 | 4.956 |
15.59.11 | 38,13 | -2,13 | 1 | 38 |
15.57.00 | 38,11 | -2,18 | 10 | 381 |
15.54.33 | 38,04 | -2,36 | 279 | 10.613 |
15.54.33 | 38,03 | -2,39 | 13 | 494 |
15.54.33 | 38,02 | -2,41 | 5 | 190 |
15.54.31 | 37,98 | -2,52 | 91 | 3.456 |
15.54.31 | 37,99 | -2,49 | 558 | 21.198 |
15.54.31 | 37,98 | -2,52 | 144 | 5.469 |
15.54.31 | 37,96 | -2,57 | 148 | 5.618 |