Fresenius Medical Care Ag Sponsored Adr

Mercato: NYSE

20,233

-2,54%

valuta in USD

Ultimo aggiornamento: 25/04/2024 17.31
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.42.19	20,27	-2,36	100	2.027
17.40.27	20,26	-2,41	300	6.078
17.40.27	20,255	-2,43	100	2.026
17.39.20	20,25	-2,46	1.148	23.247
17.39.02	20,24	-2,50	396	8.015
17.38.54	20,2308	-2,55	400	8.092
17.38.19	20,2346	-2,53	987	19.972
17.37.23	20,24	-2,50	1.734	35.096
17.37.22	20,245	-2,48	100	2.025
17.37.07	20,235	-2,53	101	2.044
17.35.51	20,23	-2,55	974	19.704
17.35.32	20,22	-2,60	100	2.022
17.35.32	20,23	-2,55	1.300	26.299
17.35.23	20,24	-2,50	591	11.962
17.35.11	20,23	-2,55	100	2.023
17.35.11	20,235	-2,53	100	2.024
17.35.11	20,24	-2,50	150	3.036
17.35.11	20,235	-2,53	100	2.024
17.35.11	20,24	-2,50	2.000	40.480
17.35.04	20,23	-2,55	350	7.081
17.35.04	20,24	-2,50	500	10.120
17.35.04	20,235	-2,53	100	2.024
17.35.04	20,24	-2,50	100	2.024
17.35.00	20,22	-2,60	300	6.066
17.35.00	20,21	-2,65	1.100	22.231
17.35.00	20,23	-2,55	100	2.023
17.34.52	20,22	-2,60	100	2.022
17.34.51	20,21	-2,65	100	2.021
17.34.51	20,22	-2,60	100	2.022
17.34.51	20,21	-2,65	300	6.063

```