Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.32 | 1,119 | +2,47 | 4.808 | 5.380 |
17.24.01 | 1,1 | +0,73 | 250 | 275 |
17.22.03 | 1,1125 | +1,88 | 187 | 208 |
17.11.04 | 1,114 | +2,01 | 11 | 12 |
17.05.04 | 1,113 | +1,92 | 12 | 13 |
16.57.46 | 1,111 | +1,74 | 518 | 575 |
15.04.00 | 1,1 | +0,73 | 1.000 | 1.100 |
14.40.27 | 1,0845 | -0,69 | 32 | 35 |
14.40.27 | 1,088 | -0,37 | 350 | 381 |
14.40.27 | 1,0835 | -0,78 | 4.687 | 5.078 |
13.17.05 | 1,089 | -0,27 | 34 | 37 |
12.09.27 | 1,072 | -1,83 | 300 | 322 |
11.05.06 | 1,0845 | -0,69 | 1.982 | 2.149 |
11.05.06 | 1,0835 | -0,78 | 518 | 561 |
10.03.06 | 1,0905 | -0,14 | 187 | 204 |
10.03.06 | 1,09 | -0,18 | 728 | 794 |
09.04.10 | 1,0765 | -1,42 | 850 | 915 |
18.30.22 | 1,092 | INV | 1 | 1 |