Ultimo aggiornamento: 28/03/2024 16.34
Dati differiti di 15 minuti.
Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.49.53 | 29,15 | +1,22 | 200 | 5.830 |
16.46.27 | 29,14 | +1,18 | 100 | 2.914 |
16.44.59 | 29,15 | +1,22 | 300 | 8.745 |
16.44.23 | 29,16 | +1,25 | 100 | 2.916 |
16.43.15 | 29,14 | +1,18 | 100 | 2.914 |
16.43.04 | 29,13 | +1,15 | 200 | 5.826 |
16.42.46 | 29,14 | +1,18 | 300 | 8.742 |
16.42.46 | 29,15 | +1,22 | 400 | 11.660 |
16.42.21 | 29,16 | +1,25 | 132 | 3.849 |
16.42.12 | 29,17 | +1,28 | 200 | 5.834 |
16.41.19 | 29,15 | +1,22 | 100 | 2.915 |
16.41.05 | 29,1749 | +1,30 | 110 | 3.209 |
16.39.00 | 29,16 | +1,25 | 200 | 5.832 |
16.34.08 | 29,16 | +1,25 | 400 | 11.664 |
16.34.08 | 29,17 | +1,28 | 400 | 11.668 |
16.34.08 | 29,17 | +1,28 | 100 | 2.917 |
16.31.10 | 29,14 | +1,18 | 100 | 2.914 |
16.31.09 | 29,12 | +1,11 | 100 | 2.912 |
16.30.58 | 29,125 | +1,13 | 100 | 2.913 |
16.30.58 | 29,13 | +1,15 | 300 | 8.739 |
16.28.31 | 29,12 | +1,11 | 100 | 2.912 |
16.27.34 | 29,1044 | +1,06 | 283 | 8.237 |
16.26.16 | 29,08 | +0,97 | 100 | 2.908 |
16.26.16 | 29,1 | +1,04 | 143 | 4.161 |
16.24.22 | 29,08 | +0,97 | 200 | 5.816 |
16.23.37 | 29,07 | +0,94 | 100 | 2.907 |
16.22.09 | 29,09 | +1,01 | 200 | 5.818 |
16.21.56 | 29,1 | +1,04 | 100 | 2.910 |
16.21.56 | 29,09 | +1,01 | 100 | 2.909 |
16.21.56 | 29,1 | +1,04 | 200 | 5.820 |
```