Gerdau S.A. Pfd Sponsored Adr Repr 1 Pfd Sh

Mercato: NYSE

3,62

+1,40%

valuta in USD

Ultimo aggiornamento: 19/04/2024 20.30
Dati differiti di 15 minuti.

Dati intraday del 19/04/2024

Ora	Valore	Var.%	Volume	Controvalore
20.41.06	3,6202	+1,41	100	362
20.40.58	3,62	+1,40	9.288	33.623
20.40.53	3,6298	+1,68	41.000	148.822
20.40.52	3,62	+1,40	100	362
20.40.49	3,625	+1,54	200	725
20.40.45	3,62	+1,40	3.450	12.489
20.40.44	3,625	+1,54	100	363
20.40.44	3,62	+1,40	3.400	12.308
20.40.43	3,625	+1,54	600	2.175
20.40.43	3,62	+1,40	800	2.896
20.40.07	3,625	+1,54	5.585	20.246
20.40.06	3,62	+1,40	400	1.448
20.40.06	3,625	+1,54	1.000	3.625
20.40.03	3,62	+1,40	3.000	10.860
20.40.03	3,625	+1,54	100	363
20.40.03	3,62	+1,40	7.200	26.064
20.40.03	3,625	+1,54	1.600	5.800
20.40.03	3,62	+1,40	1.900	6.878
20.39.09	3,625	+1,54	2.400	8.700
20.39.08	3,62	+1,40	2.100	7.602
20.38.28	3,625	+1,54	2.065	7.486
20.38.13	3,6225	+1,47	100	362
20.37.55	3,63	+1,68	910	3.303
20.37.55	3,625	+1,54	800	2.900
20.37.52	3,6225	+1,47	100	362
20.37.04	3,625	+1,54	2.093	7.587
20.36.40	3,62	+1,40	100	362
20.36.35	3,625	+1,54	3.056	11.078
20.36.09	3,62	+1,40	100	362
20.35.36	3,62	+1,40	100	362

```