Facebook Pixel
Venerdì 23 Luglio 2021, ore 17.31
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Mercato: NYSE
+1,72% 32,49

Gfl Environmental

(quotazione in dollari)
Ultimo aggiornamento: 23/07/2021 17.18

Dati differiti di 15 minuti.  Fonte dati: mercato di riferimento.

Dati intraday del 23/07/2021
OraValoreVar.%VolumeControvalore
17.24.4332,5+1,751003.250
17.23.0632,49+1,721003.249
17.21.5932,49+1,721003.249
17.18.0632,49+1,721003.249
17.16.1032,47+1,661003.247
17.13.2432,48+1,691003.248
17.12.2032,48+1,692006.496
17.11.2432,47+1,661003.247
17.09.3032,48+1,691675.424
17.07.3632,5+1,751003.250
17.05.1232,5+1,752357.638
17.04.5332,495+1,741354.387
17.04.3332,49+1,721003.249
17.02.2432,46+1,6360619.671
17.00.4932,45+1,601003.245
17.00.3432,46+1,631003.246
16.59.0232,48+1,691003.248
16.58.5232,5+1,751.00032.500
16.58.3532,5+1,751003.250
16.58.1532,49+1,721003.249
16.57.3332,48+1,691003.248
16.57.2532,505+1,772006.501
16.57.1232,5+1,752136.923
16.55.2232,5+1,752006.500
16.54.2032,48+1,691003.248
16.52.2332,5+1,751003.250
16.50.5132,5+1,7540013.000
16.49.5432,47+1,661003.247
16.49.2432,43+1,531183.827
16.45.0132,47+1,661003.247