Dati intraday del 25/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.27.13 | 3.898 | -2,72 | 21 | 81.858 |
| 15.27.10 | 3.896 | -2,77 | 2 | 7.792 |
| 15.26.25 | 3.898 | -2,72 | 3 | 11.694 |
| 15.26.14 | 3.900 | -2,67 | 32 | 124.800 |
| 15.26.12 | 3.903 | -2,60 | 5 | 19.515 |
| 15.26.12 | 3.904 | -2,57 | 2 | 7.808 |
| 15.26.12 | 3.902 | -2,62 | 2 | 7.804 |
| 15.26.12 | 3.903 | -2,60 | 5 | 19.515 |
| 15.26.12 | 3.901 | -2,65 | 24 | 93.624 |
| 15.26.12 | 3.902 | -2,62 | 40 | 156.080 |
| 15.26.12 | 3.901 | -2,65 | 29 | 113.129 |
| 15.26.12 | 3.900 | -2,67 | 72 | 280.800 |
| 15.26.12 | 3.899 | -2,70 | 28 | 109.172 |
| 15.25.51 | 3.895 | -2,80 | 23 | 89.585 |
| 15.25.51 | 3.896 | -2,77 | 30 | 116.880 |
| 15.25.45 | 3.896 | -2,77 | 2 | 7.792 |
| 15.25.41 | 3.897 | -2,75 | 16 | 62.352 |
| 15.25.38 | 3.898 | -2,72 | 1 | 3.898 |
| 15.25.38 | 3.897 | -2,75 | 17 | 66.249 |
| 15.25.38 | 3.898 | -2,72 | 2 | 7.796 |
| 15.25.38 | 3.899 | -2,70 | 7 | 27.293 |
| 15.25.38 | 3.900 | -2,67 | 19 | 74.100 |
| 15.25.35 | 3.903 | -2,60 | 5 | 19.515 |
| 15.25.20 | 3.908 | -2,47 | 3 | 11.724 |
| 15.25.20 | 3.909 | -2,45 | 5 | 19.545 |
| 15.25.20 | 3.911 | -2,40 | 6 | 23.466 |
| 15.25.20 | 3.907 | -2,50 | 3 | 11.721 |
| 15.24.57 | 3.916 | -2,27 | 2 | 7.832 |
| 15.24.56 | 3.915 | -2,30 | 3 | 11.745 |
| 15.24.54 | 3.913 | -2,35 | 1 | 3.913 |