Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.57.13 | 12,4271 | +2,45 | 140 | 1.740 |
21.50.00 | 12,345 | +1,77 | 107 | 1.321 |
21.29.21 | 12,4 | +2,23 | 100 | 1.240 |
21.13.44 | 12,4217 | +2,40 | 192 | 2.385 |
21.13.19 | 12,2585 | +1,06 | 2.500 | 30.646 |
21.11.52 | 12,42 | +2,39 | 100 | 1.242 |
20.43.25 | 12,27 | +1,15 | 100 | 1.227 |
20.38.29 | 12,1101 | -0,16 | 333 | 4.033 |
20.32.43 | 12,43 | +2,47 | 100 | 1.243 |
20.32.11 | 12,263 | +1,10 | 200 | 2.453 |
19.34.15 | 12,4 | +2,23 | 100 | 1.240 |
19.26.46 | 12,28 | +1,24 | 100 | 1.228 |
19.07.48 | 12,41 | +2,31 | 100 | 1.241 |
19.03.34 | 12,42 | +2,39 | 100 | 1.242 |
18.57.16 | 12,45 | +2,64 | 370 | 4.607 |
18.39.55 | 12,27 | +1,15 | 108 | 1.325 |
18.14.20 | 12,261 | +1,08 | 100 | 1.226 |
17.37.36 | 12,38 | +2,06 | 250 | 3.095 |
16.46.06 | 12,2803 | +1,24 | 400 | 4.912 |
16.07.15 | 12,35 | +1,81 | 200 | 2.470 |
16.07.15 | 12,31 | +1,48 | 100 | 1.231 |
16.07.15 | 12,36 | +1,90 | 269 | 3.325 |
15.38.13 | 12,49 | +2,97 | 100 | 1.249 |
15.38.13 | 12,4 | +2,23 | 200 | 2.480 |
22.00.00 | 12,13 | INV | 5.575 | 67.625 |