Dati intraday del 23/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.56.43 | 10,05 | +3,18 | 100 | 1.005 |
| 21.56.29 | 10,25 | +5,24 | 762 | 7.811 |
| 21.56.29 | 10,24 | +5,13 | 100 | 1.024 |
| 21.56.29 | 10,23 | +5,03 | 200 | 2.046 |
| 21.39.08 | 10,21 | +4,83 | 100 | 1.021 |
| 21.26.13 | 10,125 | +3,95 | 300 | 3.038 |
| 21.26.12 | 10,25 | +5,24 | 2.439 | 25.000 |
| 21.25.46 | 10,15 | +4,21 | 119 | 1.208 |
| 21.25.41 | 10,003 | +2,70 | 5.000 | 50.015 |
| 21.07.05 | 10,155 | +4,26 | 300 | 3.047 |
| 19.29.50 | 10,2758 | +5,50 | 133 | 1.367 |
| 18.52.19 | 10,27 | +5,44 | 100 | 1.027 |
| 18.52.06 | 10,08 | +3,49 | 100 | 1.008 |
| 18.52.06 | 10,13 | +4,00 | 100 | 1.013 |
| 18.52.02 | 10,28 | +5,54 | 347 | 3.567 |
| 18.51.56 | 10,27 | +5,44 | 100 | 1.027 |
| 18.21.04 | 10,28 | +5,54 | 700 | 7.196 |
| 18.19.09 | 10,27 | +5,44 | 100 | 1.027 |
| 18.19.01 | 10,28 | +5,54 | 100 | 1.028 |
| 18.18.56 | 10,1 | +3,70 | 100 | 1.010 |
| 18.16.53 | 10,29 | +5,65 | 100 | 1.029 |
| 18.16.03 | 10,35 | +6,26 | 510 | 5.279 |
| 18.01.57 | 10,31 | +5,85 | 318 | 3.279 |
| 17.08.32 | 10,18 | +4,52 | 100 | 1.018 |
| 15.58.03 | 9,97 | +2,36 | 104 | 1.037 |
| 15.53.18 | 9,98 | +2,46 | 200 | 1.996 |
| 15.49.03 | 9,875 | +1,39 | 196 | 1.936 |
| 15.30.00 | 9,71 | -0,31 | 144 | 1.398 |
| 22.00.00 | 9,74 | INV | 100 | 974 |