Gold Fields Limited Sponsored Adr

Mercato: NYSE

17,375

+2,45%

valuta in USD

Ultimo aggiornamento: 25/04/2024 18.28
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
18.39.48	17,325	+2,15	200	3.465
18.39.37	17,33	+2,18	2.626	45.509
18.39.25	17,335	+2,21	100	1.734
18.39.25	17,33	+2,18	300	5.199
18.39.25	17,335	+2,21	100	1.734
18.39.20	17,34	+2,24	200	3.468
18.39.18	17,3401	+2,24	500	8.670
18.39.17	17,34	+2,24	428	7.422
18.39.10	17,3306	+2,19	600	10.398
18.39.02	17,335	+2,21	500	8.668
18.38.42	17,33	+2,18	100	1.733
18.38.38	17,3288	+2,17	200	3.466
18.38.38	17,325	+2,15	100	1.733
18.38.38	17,328	+2,17	200	3.466
18.38.28	17,33	+2,18	631	10.935
18.38.27	17,335	+2,21	100	1.734
18.38.23	17,3301	+2,18	600	10.398
18.38.07	17,3306	+2,19	700	12.131
18.38.05	17,33	+2,18	636	11.022
18.37.53	17,325	+2,15	700	12.128
18.37.35	17,33	+2,18	600	10.398
18.37.28	17,3323	+2,20	200	3.466
18.37.28	17,3307	+2,19	600	10.398
18.37.16	17,335	+2,21	100	1.734
18.37.16	17,34	+2,24	404	7.005
18.36.48	17,3301	+2,18	400	6.932
18.36.45	17,33	+2,18	100	1.733
18.36.26	17,3301	+2,18	400	6.932
18.36.24	17,33	+2,18	100	1.733
18.36.17	17,33	+2,18	100	1.733

```