Dati intraday del 19/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.28 | 9,9 | -0,30 | 53.596 | 530.600 |
| 17.29.40 | 9,885 | -0,45 | 381 | 3.766 |
| 17.23.55 | 9,88 | -0,50 | 196 | 1.936 |
| 17.23.44 | 9,885 | -0,45 | 507 | 5.012 |
| 17.21.43 | 9,895 | -0,35 | 358 | 3.542 |
| 17.18.54 | 9,89 | -0,40 | 702 | 6.943 |
| 17.18.54 | 9,885 | -0,45 | 8 | 79 |
| 17.16.42 | 9,905 | -0,25 | 43 | 426 |
| 17.16.02 | 9,91 | -0,20 | 634 | 6.283 |
| 17.16.02 | 9,905 | -0,25 | 301 | 2.981 |
| 17.16.02 | 9,9 | -0,30 | 165 | 1.634 |
| 17.14.13 | 9,915 | -0,15 | 88 | 873 |
| 17.14.13 | 9,91 | -0,20 | 1.872 | 18.552 |
| 17.14.13 | 9,915 | -0,15 | 792 | 7.853 |
| 17.13.07 | 9,93 | INV | 178 | 1.768 |
| 17.12.17 | 9,94 | +0,10 | 461 | 4.582 |
| 17.12.17 | 9,935 | +0,05 | 93 | 924 |
| 17.12.17 | 9,93 | INV | 146 | 1.450 |
| 17.08.00 | 9,92 | -0,10 | 199 | 1.974 |
| 17.05.50 | 9,93 | INV | 235 | 2.334 |
| 17.05.06 | 9,92 | -0,10 | 98 | 972 |
| 17.04.54 | 9,925 | -0,05 | 26 | 258 |
| 16.55.11 | 9,91 | -0,20 | 1.345 | 13.329 |
| 16.51.02 | 9,95 | +0,20 | 361 | 3.592 |
| 16.51.02 | 9,945 | +0,15 | 317 | 3.153 |
| 16.51.02 | 9,94 | +0,10 | 576 | 5.725 |
| 16.51.02 | 9,93 | INV | 146 | 1.450 |
| 16.49.05 | 9,915 | -0,15 | 410 | 4.065 |
| 16.46.19 | 9,93 | INV | 647 | 6.425 |
| 16.44.05 | 9,925 | -0,05 | 953 | 9.459 |