Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.44.22 | 346,25 | +1,78 | 100 | 34.625 |
20.27.45 | 346,57 | +1,88 | 100 | 34.657 |
20.27.24 | 346,23 | +1,78 | 100 | 34.623 |
20.10.26 | 346,21 | +1,77 | 100 | 34.621 |
20.10.24 | 345,635 | +1,60 | 100 | 34.564 |
20.04.40 | 345,6 | +1,59 | 100 | 34.560 |
20.02.57 | 345,49 | +1,56 | 100 | 34.549 |
19.51.55 | 345,4 | +1,53 | 100 | 34.540 |
19.50.16 | 345,47 | +1,55 | 100 | 34.547 |
19.48.24 | 345,49 | +1,56 | 100 | 34.549 |
19.48.00 | 345,41 | +1,53 | 100 | 34.541 |
19.47.59 | 345,46 | +1,55 | 400 | 138.184 |
19.47.59 | 345,5 | +1,56 | 300 | 103.650 |
19.47.51 | 345,245 | +1,49 | 105 | 36.251 |
19.27.49 | 345,97 | +1,70 | 100 | 34.597 |
19.24.57 | 346,16 | +1,75 | 100 | 34.616 |
19.21.27 | 345,36 | +1,52 | 100 | 34.536 |
18.56.18 | 344,15 | +1,16 | 100 | 34.415 |
18.50.21 | 343,32 | +0,92 | 100 | 34.332 |
18.49.58 | 343,29 | +0,91 | 100 | 34.329 |
18.45.14 | 343,2 | +0,88 | 100 | 34.320 |
18.36.00 | 340,905 | +0,21 | 100 | 34.091 |
18.11.01 | 339,93 | -0,08 | 100 | 33.993 |
18.11.01 | 339,85 | -0,10 | 100 | 33.985 |
18.10.57 | 339,88 | -0,09 | 100 | 33.988 |
18.10.57 | 339,92 | -0,08 | 100 | 33.992 |
18.10.53 | 339,93 | -0,08 | 100 | 33.993 |
18.10.52 | 339,92 | -0,08 | 100 | 33.992 |
18.10.43 | 340,3 | +0,03 | 100 | 34.030 |
18.10.42 | 340 | -0,06 | 100 | 34.000 |