Grupo Televisa, S.A.B. Sponsored Adr

Mercato: NYSE

2,98

+1,36%

valuta in USD

Ultimo aggiornamento: 25/04/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
22.00.01	2,98	+1,36	36.617	109.119
21.59.53	2,985	+1,53	696	2.078
21.59.50	2,99	+1,70	200	598
21.59.50	2,985	+1,53	1.086	3.242
21.59.50	2,98	+1,36	100	298
21.59.50	2,985	+1,53	100	299
21.59.50	2,98	+1,36	500	1.490
21.59.45	2,99	+1,70	3.615	10.809
21.59.44	2,985	+1,53	400	1.194
21.59.43	2,99	+1,70	200	598
21.59.43	2,985	+1,53	300	896
21.59.39	2,99	+1,70	1.200	3.588
21.59.25	2,985	+1,53	100	299
21.59.24	2,99	+1,70	2.500	7.475
21.59.21	2,985	+1,53	2.000	5.970
21.59.17	2,99	+1,70	1.000	2.990
21.59.15	2,9894	+1,68	500	1.495
21.59.15	2,985	+1,53	700	2.090
21.59.12	2,98	+1,36	2.216	6.604
21.59.11	2,985	+1,53	234	698
21.59.11	2,98	+1,36	2.392	7.128
21.59.11	2,985	+1,53	200	597
21.59.11	2,98	+1,36	870	2.593
21.59.11	2,985	+1,53	300	896
21.59.11	2,98	+1,36	100	298
21.59.11	2,985	+1,53	1.200	3.582
21.59.11	2,98	+1,36	558	1.663
21.59.11	2,985	+1,53	700	2.090
21.59.11	2,98	+1,36	424	1.264
21.59.11	2,985	+1,53	300	896

```