Dati intraday del 24/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.47.00 | 19,58 | -0,15 | 100 | 1.958 |
15.46.39 | 19,6 | -0,05 | 306 | 5.998 |
15.46.11 | 19,58 | -0,15 | 100 | 1.958 |
15.45.51 | 19,5944 | -0,08 | 101 | 1.979 |
15.45.03 | 19,59 | -0,10 | 100 | 1.959 |
15.41.43 | 19,6044 | -0,03 | 100 | 1.960 |
15.41.06 | 19,59 | -0,10 | 200 | 3.918 |
15.40.56 | 19,595 | -0,08 | 200 | 3.919 |
15.40.14 | 19,61 | INV | 100 | 1.961 |
15.40.14 | 19,6 | -0,05 | 100 | 1.960 |
15.40.14 | 19,61 | INV | 100 | 1.961 |
15.37.53 | 19,57 | -0,20 | 600 | 11.742 |
15.36.51 | 19,5695 | -0,21 | 101 | 1.977 |
15.34.20 | 19,6 | -0,05 | 642 | 12.583 |
15.32.50 | 19,545 | -0,33 | 100 | 1.955 |
15.30.01 | 19,62 | +0,05 | 3.979 | 78.068 |
01.00.00 | 19,61 | INV | 100 | 1.961 |