Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.54.50 | 9,235 | +1,26 | 1.286 | 11.876 |
19.54.35 | 9,24 | +1,32 | 800 | 7.392 |
19.54.26 | 9,235 | +1,26 | 300 | 2.771 |
19.54.26 | 9,24 | +1,32 | 371 | 3.428 |
19.54.26 | 9,235 | +1,26 | 2.183 | 20.160 |
19.54.23 | 9,24 | +1,32 | 300 | 2.772 |
19.53.53 | 9,235 | +1,26 | 1.100 | 10.159 |
19.53.38 | 9,2399 | +1,31 | 200 | 1.848 |
19.53.36 | 9,235 | +1,26 | 900 | 8.312 |
19.52.25 | 9,24 | +1,32 | 100 | 924 |
19.52.00 | 9,235 | +1,26 | 1.100 | 10.159 |
19.51.47 | 9,24 | +1,32 | 400 | 3.696 |
19.51.42 | 9,235 | +1,26 | 966 | 8.921 |
19.51.40 | 9,24 | +1,32 | 100 | 924 |
19.51.32 | 9,235 | +1,26 | 100 | 924 |
19.51.32 | 9,2307 | +1,21 | 2.000 | 18.461 |
19.51.18 | 9,24 | +1,32 | 100 | 924 |
19.51.10 | 9,23 | +1,21 | 536 | 4.947 |
19.51.01 | 9,235 | +1,26 | 670 | 6.187 |
19.50.57 | 9,2375 | +1,29 | 100 | 924 |
19.50.50 | 9,23 | +1,21 | 600 | 5.538 |
19.50.44 | 9,235 | +1,26 | 1.000 | 9.235 |
19.50.35 | 9,24 | +1,32 | 100 | 924 |
19.50.23 | 9,235 | +1,26 | 1.700 | 15.700 |
19.50.10 | 9,24 | +1,32 | 500 | 4.620 |
19.50.08 | 9,235 | +1,26 | 100 | 924 |
19.50.04 | 9,24 | +1,32 | 200 | 1.848 |
19.49.57 | 9,235 | +1,26 | 966 | 8.921 |
19.49.57 | 9,24 | +1,32 | 300 | 2.772 |
19.49.09 | 9,235 | +1,26 | 660 | 6.095 |