Huntington Bancshares Incorporated Depositary Shs Rep

Mercato: NASDAQ - National

18,23

+1,39%

valuta in USD

Ultimo aggiornamento: 23/04/2024 21.20
Dati differiti di 15 minuti.

Dati intraday del 23/04/2024

Ora	Valore	Var.%	Volume	Controvalore
21.20.32	18,23	+1,39	166	3.026
20.50.54	18,1067	+0,70	1.000	18.107
20.48.23	18,21	+1,28	1.048	19.084
20.33.58	18,24	+1,45	100	1.824
20.32.40	18,23	+1,39	100	1.823
20.24.00	18,25	+1,50	100	1.825
20.24.00	18,23	+1,39	100	1.823
20.24.00	18,24	+1,45	100	1.824
20.11.36	18,25	+1,50	100	1.825
20.11.02	18,07	+0,50	594	10.734
20.09.56	18,24	+1,45	100	1.824
19.48.27	18,25	+1,50	100	1.825
19.45.07	18,1541	+0,97	181	3.286
19.32.30	18,1067	+0,70	159	2.879
19.13.56	18,145	+0,92	400	7.258
19.06.21	18,12	+0,78	243	4.403
18.57.14	18,22	+1,33	327	5.958
18.47.55	18,19	+1,17	800	14.552
18.41.15	18,22	+1,33	1.000	18.220
18.28.27	18,2174	+1,32	406	7.396
18.17.42	18,12	+0,78	254	4.602
18.17.12	17,98	INV	181	3.254
18.13.47	18,0562	+0,42	1.679	30.316
18.04.28	18,1452	+0,92	221	4.010
18.01.13	18,2572	+1,54	300	5.477
17.48.52	17,97	-0,06	142	2.552
17.47.56	18,18	+1,11	112	2.036
17.26.39	18,0851	+0,58	114	2.062
17.23.59	18,1878	+1,16	300	5.456
17.18.17	18,08	+0,56	190	3.435

```