Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.43.42 | 89,12 | +1,27 | 12 | 1.069 |
11.41.42 | 89,14 | +1,30 | 202 | 18.006 |
11.39.57 | 89,12 | +1,27 | 77 | 6.862 |
11.37.21 | 89,1 | +1,25 | 62 | 5.524 |
11.36.28 | 89,12 | +1,27 | 5 | 446 |
11.36.26 | 89,14 | +1,30 | 549 | 48.938 |
11.35.53 | 89,16 | +1,32 | 11 | 981 |
11.35.52 | 89,14 | +1,30 | 65 | 5.794 |
11.35.15 | 89,12 | +1,27 | 306 | 27.271 |
11.35.04 | 89,1 | +1,25 | 68 | 6.059 |
11.34.46 | 89,06 | +1,20 | 66 | 5.878 |
11.34.13 | 89,02 | +1,16 | 29 | 2.582 |
11.32.32 | 89,04 | +1,18 | 3 | 267 |
11.32.16 | 89,06 | +1,20 | 376 | 33.487 |
11.31.01 | 89,08 | +1,23 | 310 | 27.615 |
11.30.49 | 89,06 | +1,20 | 67 | 5.967 |
11.30.19 | 89,02 | +1,16 | 135 | 12.018 |
11.30.17 | 89 | +1,14 | 234 | 20.826 |
11.30.17 | 88,98 | +1,11 | 47 | 4.182 |
11.29.41 | 88,96 | +1,09 | 137 | 12.188 |
11.29.16 | 88,94 | +1,07 | 171 | 15.209 |
11.27.45 | 88,96 | +1,09 | 201 | 17.881 |
11.27.45 | 88,98 | +1,11 | 198 | 17.618 |
11.27.17 | 88,96 | +1,09 | 315 | 28.022 |
11.26.17 | 88,88 | +1,00 | 222 | 19.731 |
11.26.02 | 88,86 | +0,98 | 37 | 3.288 |
11.25.40 | 88,88 | +1,00 | 30 | 2.666 |
11.25.24 | 88,86 | +0,98 | 186 | 16.528 |
11.25.18 | 88,88 | +1,00 | 369 | 32.797 |
11.25.18 | 88,84 | +0,95 | 68 | 6.041 |