Henkel Ag & Co. Kgaa Pref

ISIN: DE0006048432 - Mercato: XETRA

71,9

+1,01%

valuta in EUR

Ultimo aggiornamento: 18/04/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 18/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	71,9	+1,01	208.547	14.994.529
17.29.55	72,06	+1,24	421	30.337
17.29.48	72,08	+1,26	32	2.307
17.28.56	72,06	+1,24	87	6.269
17.27.15	72,06	+1,24	580	41.795
17.27.15	72,04	+1,21	224	16.137
17.27.09	72,04	+1,21	639	46.034
17.27.09	72,06	+1,24	96	6.918
17.27.09	72,04	+1,21	214	15.417
17.27.09	72,06	+1,24	586	42.227
17.26.01	72,08	+1,26	523	37.698
17.25.47	72,06	+1,24	348	25.077
17.25.27	72,04	+1,21	718	51.725
17.24.27	72,02	+1,18	146	10.515
17.24.24	72,04	+1,21	212	15.272
17.22.25	72,06	+1,24	55	3.963
17.21.52	72,04	+1,21	881	63.467
17.21.45	72,06	+1,24	797	57.432
17.21.30	72,04	+1,21	11	792
17.21.30	72,06	+1,24	837	60.314
17.21.22	72,08	+1,26	449	32.364
17.20.15	72,04	+1,21	78	5.619
17.20.12	72,06	+1,24	358	25.797
17.20.11	72,04	+1,21	159	11.454
17.20.00	72,06	+1,24	63	4.540
17.18.50	72,08	+1,26	13	937
17.18.40	72,1	+1,29	222	16.006
17.18.20	72,12	+1,32	13	938
17.17.06	72,16	+1,38	365	26.338
17.17.06	72,14	+1,35	307	22.147

```