Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.00.02 | 168,3 | -1,00 | 86.702 | 14.591.947 |
20.59.54 | 168,38 | -0,95 | 300 | 50.514 |
20.59.48 | 168,34 | -0,98 | 200 | 33.668 |
20.59.47 | 168,32 | -0,99 | 100 | 16.832 |
20.59.47 | 168,3 | -1,00 | 100 | 16.830 |
20.59.46 | 168,27 | -1,02 | 200 | 33.654 |
20.59.46 | 168,31 | -0,99 | 100 | 16.831 |
20.59.34 | 168,28 | -1,01 | 100 | 16.828 |
20.59.32 | 168,33 | -0,98 | 100 | 16.833 |
20.59.32 | 168,31 | -0,99 | 200 | 33.662 |
20.59.31 | 168,35 | -0,97 | 100 | 16.835 |
20.59.29 | 168,39 | -0,95 | 321 | 54.053 |
20.59.08 | 168,535 | -0,86 | 100 | 16.854 |
20.58.23 | 168,48 | -0,89 | 127 | 21.397 |
20.57.24 | 168,41 | -0,94 | 100 | 16.841 |
20.56.15 | 168,34 | -0,98 | 100 | 16.834 |
20.55.53 | 168,51 | -0,88 | 100 | 16.851 |
20.55.53 | 168,5 | -0,88 | 100 | 16.850 |
20.55.39 | 168,7 | -0,76 | 100 | 16.870 |
20.55.39 | 168,71 | -0,76 | 270 | 45.552 |
20.55.37 | 168,83 | -0,69 | 100 | 16.883 |
20.54.28 | 168,84 | -0,68 | 100 | 16.884 |
20.54.28 | 168,83 | -0,69 | 100 | 16.883 |
20.54.28 | 168,8 | -0,71 | 100 | 16.880 |
20.52.37 | 168,785 | -0,71 | 100 | 16.879 |
20.52.20 | 168,36 | -0,96 | 100 | 16.836 |
20.51.31 | 168,69 | -0,77 | 100 | 16.869 |
20.51.30 | 168,6 | -0,82 | 100 | 16.860 |
20.51.12 | 168,2 | -1,06 | 100 | 16.820 |
20.50.48 | 168,37 | -0,96 | 100 | 16.837 |