Dati intraday del 17/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.11.59 | 17,37 | +1,46 | 100 | 1.737 |
21.10.18 | 17,4 | +1,64 | 200 | 3.480 |
21.10.03 | 17,38 | +1,52 | 230 | 3.997 |
21.10.01 | 17,385 | +1,55 | 100 | 1.739 |
21.10.01 | 17,38 | +1,52 | 1.283 | 22.299 |
21.10.01 | 17,35 | +1,34 | 200 | 3.470 |
21.10.01 | 17,36 | +1,40 | 200 | 3.472 |
21.10.01 | 17,37 | +1,46 | 200 | 3.474 |
21.10.01 | 17,385 | +1,55 | 200 | 3.477 |
21.10.01 | 17,38 | +1,52 | 250 | 4.345 |
21.07.19 | 17,39 | +1,58 | 100 | 1.739 |
21.07.17 | 17,385 | +1,55 | 100 | 1.739 |
21.06.33 | 17,39 | +1,58 | 100 | 1.739 |
21.06.04 | 17,4 | +1,64 | 700 | 12.180 |
21.05.30 | 17,42 | +1,75 | 100 | 1.742 |
21.04.56 | 17,4 | +1,64 | 200 | 3.480 |
21.00.58 | 17,43 | +1,81 | 100 | 1.743 |
20.58.03 | 17,46 | +1,99 | 100 | 1.746 |
20.56.14 | 17,43 | +1,81 | 200 | 3.486 |
20.54.39 | 17,425 | +1,78 | 100 | 1.743 |
20.54.39 | 17,42 | +1,75 | 200 | 3.484 |
20.54.39 | 17,41 | +1,69 | 443 | 7.713 |
20.54.28 | 17,435 | +1,84 | 100 | 1.744 |
20.53.06 | 17,43 | +1,81 | 200 | 3.486 |
20.52.05 | 17,46 | +1,99 | 100 | 1.746 |
20.51.57 | 17,47 | +2,04 | 100 | 1.747 |
20.49.44 | 17,48 | +2,10 | 100 | 1.748 |
20.49.29 | 17,5 | +2,22 | 100 | 1.750 |
20.49.29 | 17,49 | +2,16 | 200 | 3.498 |
20.47.07 | 17,52 | +2,34 | 300 | 5.256 |