Hochdorf

ISIN: CH0024666528 - Mercato: Swiss Exchange

1,38

-10,97%

valuta in CHF

Ultimo aggiornamento: 25/04/2024 13.41
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
13.41.22	1,38	-10,97	50	69
13.41.22	1,375	-11,29	25	34
13.35.21	1,36	-12,26	25	34
13.33.35	1,345	-13,23	25	34
13.31.35	1,33	-14,19	25	33
13.29.33	1,315	-15,16	50	66
13.29.33	1,31	-15,48	25	33
13.18.07	1,29	-16,77	25	32
13.18.07	1,295	-16,45	50	65
12.22.06	1,275	-17,74	25	32
11.33.45	1,26	-18,71	85	107
11.18.37	1,27	-18,06	50	64
11.18.37	1,275	-17,74	25	32
10.38.24	1,29	-16,77	50	65
10.38.24	1,285	-17,10	25	32
10.37.32	1,27	-18,06	50	64
10.37.32	1,265	-18,39	25	32
10.23.26	1,25	-19,35	8.580	10.725
10.09.11	1,255	-19,03	183	230
10.09.11	1,26	-18,71	50	63
10.09.11	1,265	-18,39	25	32
10.09.11	1,28	-17,42	15.327	19.619
09.54.10	1,275	-17,74	50	64
09.54.10	1,28	-17,42	25	32
09.53.02	1,295	-16,45	295	382
09.19.19	1,3	-16,13	475	618
09.02.52	1,45	-6,45	25	36
09.02.34	1,475	-4,84	25	37
09.02.34	1,465	-5,48	50	73
09.02.03	1,49	-3,87	25	37

```