Ultimo aggiornamento: 19/04/2024 21.07
Dati differiti di 15 minuti.
Dati intraday del 19/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.19.21 | 34,1 | -1,02 | 100 | 3.410 |
| 21.19.21 | 34,095 | -1,03 | 395 | 13.468 |
| 21.19.16 | 34,1 | -1,02 | 200 | 6.820 |
| 21.19.14 | 34,09 | -1,04 | 1.324 | 45.135 |
| 21.18.06 | 34,085 | -1,06 | 100 | 3.409 |
| 21.17.50 | 34,0866 | -1,05 | 199 | 6.783 |
| 21.17.33 | 34,08 | -1,07 | 100 | 3.408 |
| 21.17.30 | 34,075 | -1,09 | 100 | 3.408 |
| 21.17.14 | 34,07 | -1,10 | 100 | 3.407 |
| 21.17.12 | 34,08 | -1,07 | 100 | 3.408 |
| 21.17.12 | 34,07 | -1,10 | 300 | 10.221 |
| 21.16.37 | 34,08 | -1,07 | 200 | 6.816 |
| 21.15.37 | 34,085 | -1,06 | 100 | 3.409 |
| 21.15.28 | 34,09 | -1,04 | 100 | 3.409 |
| 21.14.46 | 34,09 | -1,04 | 100 | 3.409 |
| 21.14.46 | 34,1 | -1,02 | 100 | 3.410 |
| 21.14.32 | 34,1 | -1,02 | 200 | 6.820 |
| 21.14.13 | 34,105 | -1,00 | 100 | 3.411 |
| 21.14.10 | 34,11 | -0,99 | 700 | 23.877 |
| 21.13.34 | 34,115 | -0,97 | 100 | 3.412 |
| 21.13.28 | 34,11 | -0,99 | 100 | 3.411 |
| 21.13.16 | 34,1 | -1,02 | 300 | 10.230 |
| 21.13.08 | 34,09 | -1,04 | 200 | 6.818 |
| 21.13.08 | 34,085 | -1,06 | 100 | 3.409 |
| 21.12.39 | 34,08 | -1,07 | 100 | 3.408 |
| 21.12.29 | 34,075 | -1,09 | 438 | 14.925 |
| 21.11.35 | 34,08 | -1,07 | 200 | 6.816 |
| 21.11.18 | 34,07 | -1,10 | 700 | 23.849 |
| 21.10.05 | 34,075 | -1,09 | 300 | 10.223 |
| 21.09.51 | 34,0701 | -1,10 | 219 | 7.461 |
```