Hope Bancorp

Mercato: NASDAQ - National

10,855

-1,94%

valuta in USD

Ultimo aggiornamento: 25/04/2024 16.00
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
16.16.50	10,84	-2,08	100	1.084
16.16.19	10,825	-2,21	1.800	19.485
16.16.07	10,82	-2,26	6.000	64.920
16.15.59	10,83	-2,17	100	1.083
16.15.54	10,82	-2,26	300	3.246
16.15.37	10,81	-2,35	500	5.405
16.15.37	10,82	-2,26	200	2.164
16.15.37	10,815	-2,30	100	1.082
16.15.30	10,825	-2,21	2.700	29.228
16.15.09	10,82	-2,26	100	1.082
16.14.51	10,83	-2,17	1.167	12.639
16.14.50	10,825	-2,21	300	3.248
16.14.31	10,82	-2,26	100	1.082
16.14.29	10,825	-2,21	500	5.413
16.13.53	10,83	-2,17	400	4.332
16.13.27	10,82	-2,26	300	3.246
16.13.22	10,815	-2,30	500	5.408
16.13.13	10,81	-2,35	304	3.286
16.12.55	10,8	-2,44	600	6.480
16.12.41	10,805	-2,39	900	9.725
16.12.41	10,79	-2,53	1.369	14.772
16.12.41	10,8	-2,44	1.728	18.662
16.12.41	10,801	-2,43	100	1.080
16.12.41	10,805	-2,39	2.900	31.335
16.11.35	10,8	-2,44	300	3.240
16.10.14	10,82	-2,26	600	6.492
16.09.00	10,825	-2,21	200	2.165
16.08.55	10,82	-2,26	100	1.082
16.08.49	10,83	-2,17	100	1.083
16.08.46	10,835	-2,12	800	8.668

```