Venerdì 27 Novembre 2020, ore 18.55
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
ISIN: US44244K1097 - Mercato: NASDAQ - National
+1,54% 2,64

Houston Wire & Cable

(quotazione in dollari)
Ultimo aggiornamento: 27/11/2020 18.37

Dati differiti di almeno 15 minuti.  Fonte dati: mercato di riferimento.

Dati intraday del 27/11/2020
OraValoreVar.%VolumeControvalore
18.52.132,655+2,12100266
18.47.462,665+2,50100267
18.38.262,64+1,549002.376
18.38.212,64+1,54100264
18.37.452,64+1,545001.320
18.37.082,6452+1,741.0002.645
18.36.482,65+1,92100265
18.36.482,65+1,92100265
18.34.132,67+2,69200534
18.28.492,6476+1,83300794
18.28.022,64+1,54200528
18.27.022,6364+1,40100264
18.09.042,62+0,77125328
18.08.302,615+0,58100262
17.45.202,6144+0,55200523
17.45.092,61+0,38100261
17.44.512,6INV100260
17.44.462,605+0,19140365
17.44.272,6INV150390
17.44.052,6085+0,33100261
17.43.572,6081+0,31100261
17.34.372,58-0,779162.363
17.14.062,635+1,35100264
16.56.372,628+1,08368967
16.56.092,6276+1,06300788
16.47.452,57-1,15100257
16.46.332,6301+1,16300789
16.46.332,63+1,15100263
16.38.482,6376+1,45100264
16.38.482,6376+1,45200528