Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.00.02 | 5,93 | +1,89 | 564.524 | 3.347.627 |
21.59.55 | 5,9175 | +1,68 | 2.000 | 11.835 |
21.59.55 | 5,92 | +1,72 | 3.812 | 22.567 |
21.59.55 | 5,9175 | +1,68 | 500 | 2.959 |
21.59.55 | 5,915 | +1,63 | 8.143 | 48.166 |
21.59.55 | 5,92 | +1,72 | 526 | 3.114 |
21.59.55 | 5,915 | +1,63 | 100 | 592 |
21.59.54 | 5,91 | +1,55 | 847 | 5.006 |
21.59.53 | 5,92 | +1,72 | 473 | 2.800 |
21.59.53 | 5,91 | +1,55 | 927 | 5.479 |
21.59.50 | 5,92 | +1,72 | 100 | 592 |
21.59.50 | 5,915 | +1,63 | 3.638 | 21.519 |
21.59.50 | 5,92 | +1,72 | 2.510 | 14.859 |
21.59.50 | 5,915 | +1,63 | 1.146 | 6.779 |
21.59.50 | 5,92 | +1,72 | 102 | 604 |
21.59.50 | 5,915 | +1,63 | 2.046 | 12.102 |
21.59.49 | 5,92 | +1,72 | 100 | 592 |
21.59.49 | 5,915 | +1,63 | 300 | 1.775 |
21.59.44 | 5,92 | +1,72 | 300 | 1.776 |
21.59.44 | 5,915 | +1,63 | 500 | 2.958 |
21.59.44 | 5,92 | +1,72 | 100 | 592 |
21.59.44 | 5,915 | +1,63 | 1.546 | 9.145 |
21.59.44 | 5,92 | +1,72 | 4.173 | 24.704 |
21.59.44 | 5,915 | +1,63 | 800 | 4.732 |
21.59.43 | 5,92 | +1,72 | 200 | 1.184 |
21.59.43 | 5,915 | +1,63 | 3.100 | 18.337 |
21.59.42 | 5,92 | +1,72 | 200 | 1.184 |
21.59.41 | 5,915 | +1,63 | 100 | 592 |
21.59.41 | 5,91 | +1,55 | 100 | 591 |
21.59.41 | 5,915 | +1,63 | 1.500 | 8.873 |