Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.00.00 | 13,95 | +1,16 | 1.653.046 | 23.059.992 |
21.00.00 | 13,94 | +1,09 | 2.800 | 39.032 |
20.59.54 | 13,965 | +1,27 | 2.400 | 33.516 |
20.59.54 | 13,97 | +1,31 | 200 | 2.794 |
20.59.54 | 13,965 | +1,27 | 130 | 1.815 |
20.59.54 | 13,97 | +1,31 | 200 | 2.794 |
20.59.53 | 13,965 | +1,27 | 100 | 1.397 |
20.59.53 | 13,96 | +1,23 | 500 | 6.980 |
20.59.53 | 13,965 | +1,27 | 200 | 2.793 |
20.59.53 | 13,97 | +1,31 | 320 | 4.470 |
20.59.53 | 13,965 | +1,27 | 300 | 4.190 |
20.59.53 | 13,96 | +1,23 | 3.173 | 44.295 |
20.59.53 | 13,965 | +1,27 | 300 | 4.190 |
20.59.53 | 13,96 | +1,23 | 1.344 | 18.762 |
20.59.53 | 13,97 | +1,31 | 200 | 2.794 |
20.59.53 | 13,96 | +1,23 | 9.163 | 127.915 |
20.59.52 | 13,965 | +1,27 | 200 | 2.793 |
20.59.52 | 13,96 | +1,23 | 841 | 11.740 |
20.59.52 | 13,965 | +1,27 | 100 | 1.397 |
20.59.52 | 13,96 | +1,23 | 400 | 5.584 |
20.59.52 | 13,965 | +1,27 | 100 | 1.397 |
20.59.52 | 13,96 | +1,23 | 600 | 8.376 |
20.59.52 | 13,97 | +1,31 | 100 | 1.397 |
20.59.52 | 13,96 | +1,23 | 100 | 1.396 |
20.59.52 | 13,97 | +1,31 | 100 | 1.397 |
20.59.52 | 13,965 | +1,27 | 100 | 1.397 |
20.59.52 | 13,97 | +1,31 | 404 | 5.644 |
20.59.52 | 13,96 | +1,23 | 300 | 4.188 |
20.59.52 | 13,965 | +1,27 | 200 | 2.793 |
20.59.52 | 13,97 | +1,31 | 346 | 4.834 |