Dati intraday del 25/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.15.58 | 47,9 | -2,58 | 100 | 4.790 |
| 19.14.09 | 47,94 | -2,50 | 100 | 4.794 |
| 19.12.59 | 47,97 | -2,44 | 200 | 9.594 |
| 19.12.35 | 47,95 | -2,48 | 300 | 14.385 |
| 19.11.47 | 47,935 | -2,51 | 208 | 9.970 |
| 19.11.25 | 47,94 | -2,50 | 431 | 20.662 |
| 19.11.25 | 47,92 | -2,54 | 341 | 16.341 |
| 19.11.03 | 47,925 | -2,53 | 100 | 4.793 |
| 19.09.50 | 47,93 | -2,52 | 100 | 4.793 |
| 19.09.23 | 47,91 | -2,56 | 100 | 4.791 |
| 19.07.09 | 47,96 | -2,46 | 100 | 4.796 |
| 19.06.23 | 47,98 | -2,42 | 300 | 14.394 |
| 19.05.34 | 47,995 | -2,39 | 100 | 4.800 |
| 19.04.35 | 47,98 | -2,42 | 200 | 9.596 |
| 19.04.24 | 48 | -2,38 | 100 | 4.800 |
| 19.04.21 | 47,99 | -2,40 | 100 | 4.799 |
| 19.04.21 | 47,97 | -2,44 | 100 | 4.797 |
| 19.04.21 | 47,96 | -2,46 | 100 | 4.796 |
| 19.02.04 | 47,94 | -2,50 | 100 | 4.794 |
| 19.00.00 | 47,95 | -2,48 | 350 | 16.783 |
| 18.58.27 | 47,94 | -2,50 | 100 | 4.794 |
| 18.58.06 | 47,955 | -2,47 | 115 | 5.515 |
| 18.57.54 | 47,97 | -2,44 | 100 | 4.797 |
| 18.57.39 | 47,93 | -2,52 | 270 | 12.941 |
| 18.57.39 | 47,92 | -2,54 | 300 | 14.376 |
| 18.57.39 | 47,91 | -2,56 | 100 | 4.791 |
| 18.57.03 | 47,905 | -2,57 | 1.400 | 67.067 |
| 18.56.17 | 47,89 | -2,60 | 200 | 9.578 |
| 18.55.50 | 47,9 | -2,58 | 100 | 4.790 |
| 18.55.35 | 47,895 | -2,59 | 100 | 4.790 |