Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.03.43 | 9,1985 | +3,82 | 100 | 920 |
15.03.43 | 9,19 | +3,72 | 100 | 919 |
14.51.29 | 9,1 | +2,71 | 100 | 910 |
14.51.06 | 9,15 | +3,27 | 500 | 4.575 |
14.51.06 | 9,1 | +2,71 | 200 | 1.820 |
14.51.06 | 9,15 | +3,27 | 127 | 1.162 |
14.51.06 | 9,1 | +2,71 | 100 | 910 |
14.49.10 | 9,1197 | +2,93 | 250 | 2.280 |
14.45.18 | 9,2 | +3,84 | 500 | 4.600 |
14.43.12 | 9,04 | +2,03 | 200 | 1.808 |
14.43.12 | 8,95 | +1,02 | 500 | 4.475 |
14.43.12 | 8,93 | +0,79 | 100 | 893 |
14.43.12 | 8,86 | INV | 300 | 2.658 |
14.43.12 | 9 | +1,58 | 100 | 900 |
14.41.29 | 8,78 | -0,90 | 299 | 2.625 |
14.41.16 | 8,7281 | -1,49 | 2.000 | 17.456 |
14.38.18 | 8,85 | -0,11 | 200 | 1.770 |
14.34.19 | 8,86 | INV | 757 | 6.707 |
14.34.13 | 8,85 | -0,11 | 700 | 6.195 |
21.00.00 | 8,86 | INV | 1.093 | 9.684 |