Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.49.59 | 1,75 | -8,18 | 2.165 | 3.789 |
16.40.47 | 1,756 | -7,87 | 493 | 866 |
16.38.15 | 1,754 | -7,97 | 294 | 516 |
16.37.55 | 1,75 | -8,18 | 6.000 | 10.500 |
16.30.54 | 1,731 | -9,18 | 1.540 | 2.666 |
16.30.09 | 1,74 | -8,71 | 1.000 | 1.740 |
16.26.57 | 1,731 | -9,18 | 495 | 857 |
16.26.54 | 1,731 | -9,18 | 690 | 1.194 |
16.26.54 | 1,73 | -9,23 | 5.343 | 9.243 |
16.19.21 | 1,757 | -7,82 | 273 | 480 |
16.18.42 | 1,756 | -7,87 | 569 | 999 |
16.18.00 | 1,736 | -8,92 | 4.288 | 7.444 |
16.18.00 | 1,737 | -8,87 | 710 | 1.233 |
16.18.00 | 1,733 | -9,08 | 6.320 | 10.953 |
16.17.58 | 1,74 | -8,71 | 6.203 | 10.793 |
16.17.58 | 1,741 | -8,66 | 2 | 3 |
16.16.32 | 1,75 | -8,18 | 228 | 399 |
16.10.19 | 1,764 | -7,45 | 5 | 9 |
15.50.59 | 1,75 | -8,18 | 630 | 1.103 |
15.50.59 | 1,752 | -8,08 | 3.552 | 6.223 |
15.50.59 | 1,753 | -8,03 | 5.818 | 10.199 |
15.45.54 | 1,782 | -6,51 | 291 | 519 |
15.41.59 | 1,76 | -7,66 | 1 | 2 |
15.41.59 | 1,77 | -7,14 | 3.800 | 6.726 |
15.28.59 | 1,78 | -6,61 | 259 | 461 |
15.27.12 | 1,781 | -6,56 | 551 | 981 |
14.59.39 | 1,768 | -7,24 | 220 | 389 |
14.51.51 | 1,781 | -6,56 | 69 | 123 |
14.51.51 | 1,776 | -6,82 | 73 | 130 |
14.51.51 | 1,785 | -6,35 | 3.044 | 5.434 |