Ig Group

ISIN: GB00B06QFB75 - Mercato: LSE - Domestic

7,385

+1,65%

valuta in GBP

Ultimo aggiornamento: 23/04/2024 11.52
Dati differiti di 15 minuti.

Dati intraday del 23/04/2024

Ora	Valore	Var.%	Volume	Controvalore
11.52.50	7,38	+1,58	1.190	8.782
11.52.11	7,385	+1,65	1.030	7.607
11.50.43	7,39	+1,72	818	6.045
11.50.01	7,395	+1,79	585	4.326
11.49.56	7,39	+1,72	1	7
11.48.05	7,385	+1,65	100	739
11.45.45	7,38	+1,58	606	4.472
11.45.04	7,37	+1,45	1.022	7.532
11.45.03	7,38	+1,58	774	5.712
11.45.03	7,385	+1,65	6.637	49.014
11.44.50	7,39	+1,72	11	81
11.39.38	7,395	+1,79	630	4.659
11.34.35	7,39	+1,72	2.149	15.881
11.30.14	7,395	+1,79	100	740
11.28.40	7,39	+1,72	1.000	7.390
11.28.38	7,385	+1,65	1.348	9.955
11.26.45	7,38	+1,58	2.250	16.605
11.23.13	7,375	+1,51	136	1.003
11.18.13	7,37	+1,45	834	6.147
11.18.13	7,365	+1,38	183	1.348
11.17.13	7,365	+1,38	697	5.133
11.17.13	7,37	+1,45	3.470	25.574
11.17.13	7,375	+1,51	3.784	27.907
11.15.02	7,38	+1,58	2.214	16.339
11.11.35	7,37	+1,45	885	6.522
11.07.02	7,365	+1,38	482	3.550
11.05.17	7,36	+1,31	203	1.494
11.04.46	7,355	+1,24	482	3.545
11.04.46	7,365	+1,38	229	1.687
11.04.45	7,36	+1,31	587	4.320

```