Dati intraday del 25/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.44.40 | 119,11 | -3,06 | 100 | 11.911 |
| 18.44.21 | 119 | -3,15 | 226 | 26.894 |
| 18.44.21 | 118,98 | -3,17 | 100 | 11.898 |
| 18.43.14 | 119,01 | -3,14 | 133 | 15.828 |
| 18.42.50 | 118,9101 | -3,22 | 200 | 23.782 |
| 18.42.35 | 118,945 | -3,19 | 100 | 11.895 |
| 18.42.26 | 118,98 | -3,17 | 100 | 11.898 |
| 18.41.34 | 118,97 | -3,17 | 100 | 11.897 |
| 18.39.19 | 118,93 | -3,21 | 100 | 11.893 |
| 18.39.19 | 118,89 | -3,24 | 300 | 35.667 |
| 18.38.59 | 118,92 | -3,21 | 100 | 11.892 |
| 18.38.59 | 118,9 | -3,23 | 100 | 11.890 |
| 18.38.17 | 118,87 | -3,26 | 100 | 11.887 |
| 18.38.12 | 118,89 | -3,24 | 100 | 11.889 |
| 18.38.12 | 118,9 | -3,23 | 300 | 35.670 |
| 18.38.12 | 118,895 | -3,24 | 100 | 11.890 |
| 18.37.45 | 118,83 | -3,29 | 300 | 35.649 |
| 18.36.18 | 118,87 | -3,26 | 100 | 11.887 |
| 18.36.18 | 118,88 | -3,25 | 100 | 11.888 |
| 18.34.05 | 118,82 | -3,30 | 100 | 11.882 |
| 18.34.05 | 118,81 | -3,30 | 200 | 23.762 |
| 18.34.05 | 118,8 | -3,31 | 100 | 11.880 |
| 18.33.33 | 118,81 | -3,30 | 100 | 11.881 |
| 18.33.22 | 118,82 | -3,30 | 100 | 11.882 |
| 18.33.22 | 118,83 | -3,29 | 100 | 11.883 |
| 18.33.22 | 118,84 | -3,28 | 200 | 23.768 |
| 18.33.22 | 118,87 | -3,26 | 252 | 29.955 |
| 18.33.19 | 118,92 | -3,21 | 2.131 | 253.419 |
| 18.33.19 | 118,98 | -3,17 | 100 | 11.898 |
| 18.31.48 | 119,04 | -3,12 | 100 | 11.904 |