Illumina

Mercato: NASDAQ - National

121,61

-2,29%

valuta in USD

Ultimo aggiornamento: 24/04/2024 16.47
Dati differiti di 15 minuti.

Dati intraday del 24/04/2024

Ora	Valore	Var.%	Volume	Controvalore
15.53.15	123,65	-0,65	100	12.365
15.53.13	123,715	-0,60	500	61.858
15.53.06	123,55	-0,73	100	12.355
15.52.55	123,695	-0,61	129	15.957
15.52.51	123,75	-0,57	200	24.750
15.52.39	123,605	-0,69	689	85.164
15.52.24	123,46	-0,80	100	12.346
15.51.55	123,53	-0,75	100	12.353
15.51.55	123,52	-0,76	200	24.704
15.51.41	123,43	-0,83	100	12.343
15.51.40	123,41	-0,84	224	27.644
15.51.40	123,44	-0,82	100	12.344
15.51.16	123,4045	-0,85	400	49.362
15.50.48	123,32	-0,92	100	12.332
15.50.48	123,37	-0,88	100	12.337
15.50.20	123,11	-1,08	200	24.622
15.50.16	123,23	-0,99	100	12.323
15.50.08	123,255	-0,97	100	12.326
15.50.01	123,245	-0,98	100	12.325
15.49.56	123,225	-0,99	100	12.323
15.49.35	123,28	-0,95	100	12.328
15.49.35	123,24	-0,98	200	24.648
15.49.35	123,29	-0,94	100	12.329
15.49.21	123,11	-1,08	100	12.311
15.49.20	123,055	-1,13	100	12.306
15.49.20	123,13	-1,07	100	12.313
15.49.20	123,14	-1,06	300	36.942
15.49.20	123,055	-1,13	300	36.917
15.49.09	123,05	-1,13	100	12.305
15.48.52	123,01	-1,17	100	12.301

```