Illumina

Mercato: NASDAQ - National

116,897

-1,18%

valuta in USD

Ultimo aggiornamento: 18/04/2024 21.39
Dati differiti di 15 minuti.

Dati intraday del 18/04/2024

Ora	Valore	Var.%	Volume	Controvalore
21.50.31	116,97	-1,12	400	46.788
21.50.31	116,94	-1,14	100	11.694
21.50.31	116,96	-1,12	100	11.696
21.50.31	116,97	-1,12	200	23.394
21.50.31	116,98	-1,11	100	11.698
21.50.27	117,01	-1,08	100	11.701
21.50.27	117,03	-1,07	108	12.639
21.50.25	117,01	-1,08	142	16.615
21.50.25	117	-1,09	300	35.100
21.50.25	116,99	-1,10	200	23.398
21.50.24	116,93	-1,15	100	11.693
21.50.22	116,96	-1,12	100	11.696
21.50.22	116,91	-1,17	100	11.691
21.50.17	116,88	-1,19	100	11.688
21.50.17	116,87	-1,20	200	23.374
21.50.14	116,88	-1,19	100	11.688
21.50.12	116,92	-1,16	100	11.692
21.50.12	116,95	-1,13	100	11.695
21.50.12	116,99	-1,10	100	11.699
21.50.07	116,95	-1,13	100	11.695
21.50.07	116,96	-1,12	200	23.392
21.50.07	116,97	-1,12	100	11.697
21.50.05	116,98	-1,11	100	11.698
21.50.05	116,99	-1,10	100	11.699
21.50.03	117,03	-1,07	100	11.703
21.50.03	117	-1,09	300	35.100
21.50.01	117,04	-1,06	200	23.408
21.50.00	117,08	-1,02	200	23.416
21.50.00	117,06	-1,04	100	11.706
21.50.00	117,085	-1,02	100	11.709

```