Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.54.28 | 148,35 | -2,08 | 37 | 5.489 |
14.54.24 | 148,3 | -2,11 | 6 | 890 |
14.53.40 | 148,25 | -2,15 | 37 | 5.485 |
14.53.06 | 148,45 | -2,01 | 15 | 2.227 |
14.53.06 | 148,5 | -1,98 | 19 | 2.822 |
14.52.35 | 148,65 | -1,88 | 75 | 11.149 |
14.52.35 | 148,7 | -1,85 | 18 | 2.677 |
14.52.35 | 148,55 | -1,95 | 18 | 2.674 |
14.52.35 | 148,6 | -1,91 | 14 | 2.080 |
14.52.07 | 148,5 | -1,98 | 11 | 1.634 |
14.51.18 | 148,45 | -2,01 | 2 | 297 |
14.50.53 | 148,4 | -2,05 | 3 | 445 |
14.50.19 | 148,35 | -2,08 | 86 | 12.758 |
14.49.46 | 148,4 | -2,05 | 62 | 9.201 |
14.49.33 | 148,45 | -2,01 | 60 | 8.907 |
14.48.54 | 148,4 | -2,05 | 74 | 10.982 |
14.48.51 | 148,25 | -2,15 | 35 | 5.189 |
14.48.51 | 148,2 | -2,18 | 2 | 296 |
14.48.36 | 148,1 | -2,24 | 88 | 13.033 |
14.48.33 | 148,2 | -2,18 | 33 | 4.891 |
14.48.33 | 148,1 | -2,24 | 105 | 15.551 |
14.48.33 | 148,05 | -2,28 | 120 | 17.766 |
14.48.33 | 148,15 | -2,21 | 37 | 5.482 |
14.48.14 | 148,1 | -2,24 | 5 | 741 |
14.48.14 | 148,15 | -2,21 | 37 | 5.482 |
14.48.13 | 148,2 | -2,18 | 132 | 19.562 |
14.47.31 | 148,15 | -2,21 | 2 | 296 |
14.47.31 | 148,1 | -2,24 | 40 | 5.924 |
14.47.31 | 148,25 | -2,15 | 20 | 2.965 |
14.46.28 | 148,05 | -2,28 | 74 | 10.956 |