Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.39.21 | 2,63 | +1,54 | 100 | 263 |
19.37.20 | 2,615 | +0,97 | 400 | 1.046 |
19.28.32 | 2,63 | +1,54 | 100 | 263 |
19.28.30 | 2,62 | +1,16 | 100 | 262 |
19.26.20 | 2,605 | +0,58 | 718 | 1.870 |
19.26.20 | 2,6199 | +1,15 | 2.000 | 5.240 |
19.22.38 | 2,62 | +1,16 | 400 | 1.048 |
19.10.34 | 2,61 | +0,77 | 100 | 261 |
19.08.47 | 2,6 | +0,39 | 100 | 260 |
19.06.01 | 2,595 | +0,19 | 100 | 260 |
19.03.12 | 2,6 | +0,39 | 164 | 426 |
19.02.27 | 2,595 | +0,19 | 250 | 649 |
18.55.02 | 2,6 | +0,39 | 300 | 780 |
18.50.48 | 2,595 | +0,19 | 200 | 519 |
18.42.26 | 2,6 | +0,39 | 8.173 | 21.250 |
18.42.26 | 2,5799 | -0,39 | 400 | 1.032 |
18.42.26 | 2,58 | -0,39 | 300 | 774 |
18.42.26 | 2,5799 | -0,39 | 400 | 1.032 |
18.42.26 | 2,58 | -0,39 | 100 | 258 |
18.42.26 | 2,5799 | -0,39 | 600 | 1.548 |
18.40.11 | 2,58 | -0,39 | 200 | 516 |
18.39.48 | 2,57 | -0,77 | 100 | 257 |
18.38.38 | 2,57 | -0,77 | 386 | 992 |
18.38.38 | 2,575 | -0,58 | 2.152 | 5.541 |
18.38.26 | 2,58 | -0,39 | 100 | 258 |
18.34.27 | 2,57 | -0,77 | 100 | 257 |
18.34.11 | 2,5699 | -0,78 | 800 | 2.056 |
18.27.02 | 2,57 | -0,77 | 170 | 437 |
18.01.13 | 2,56 | -1,16 | 100 | 256 |
17.57.38 | 2,55 | -1,54 | 100 | 255 |