Indie Semiconductor

Mercato: NASDAQ - National

5,23

+2,35%

valuta in USD

Ultimo aggiornamento: 23/04/2024 18.40
Dati differiti di 15 minuti.

Dati intraday del 23/04/2024

Ora	Valore	Var.%	Volume	Controvalore
18.56.50	5,195	+1,66	200	1.039
18.56.33	5,19	+1,57	2.500	12.975
18.56.33	5,185	+1,47	500	2.593
18.56.01	5,185	+1,47	100	519
18.56.01	5,1801	+1,37	1.000	5.180
18.55.49	5,185	+1,47	543	2.815
18.54.45	5,19	+1,57	100	519
18.54.40	5,195	+1,66	100	520
18.54.39	5,2	+1,76	200	1.040
18.54.39	5,195	+1,66	100	520
18.54.39	5,2	+1,76	9.084	47.237
18.54.34	5,205	+1,86	100	521
18.54.21	5,2075	+1,91	100	521
18.53.28	5,2	+1,76	2.000	10.400
18.53.21	5,205	+1,86	400	2.082
18.53.21	5,21	+1,96	400	2.084
18.52.33	5,205	+1,86	447	2.327
18.52.28	5,2099	+1,95	1.000	5.210
18.50.53	5,205	+1,86	100	521
18.50.50	5,2	+1,76	100	520
18.49.58	5,205	+1,86	330	1.718
18.49.28	5,2012	+1,78	720	3.745
18.49.21	5,21	+1,96	2.188	11.399
18.49.11	5,215	+2,05	158	824
18.49.10	5,21	+1,96	200	1.042
18.49.08	5,215	+2,05	158	824
18.49.07	5,22	+2,15	3.700	19.314
18.49.07	5,225	+2,25	100	523
18.49.07	5,22	+2,15	300	1.566
18.49.07	5,225	+2,25	200	1.045

```