Dati intraday del 25/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.42.15 | 14,614 | -0,38 | 498 | 7.278 |
| 09.42.10 | 14,612 | -0,40 | 1.165 | 17.023 |
| 09.42.08 | 14,614 | -0,38 | 1.256 | 18.355 |
| 09.42.07 | 14,616 | -0,37 | 148 | 2.163 |
| 09.42.03 | 14,624 | -0,31 | 862 | 12.606 |
| 09.41.57 | 14,618 | -0,35 | 497 | 7.265 |
| 09.41.57 | 14,62 | -0,34 | 9.920 | 145.030 |
| 09.41.50 | 14,614 | -0,38 | 889 | 12.992 |
| 09.41.40 | 14,618 | -0,35 | 515 | 7.528 |
| 09.41.39 | 14,616 | -0,37 | 643 | 9.398 |
| 09.41.37 | 14,618 | -0,35 | 2.300 | 33.621 |
| 09.41.35 | 14,614 | -0,38 | 514 | 7.512 |
| 09.41.35 | 14,612 | -0,40 | 10.023 | 146.456 |
| 09.41.35 | 14,61 | -0,41 | 981 | 14.332 |
| 09.41.26 | 14,606 | -0,44 | 18 | 263 |
| 09.41.11 | 14,606 | -0,44 | 2.398 | 35.025 |
| 09.41.11 | 14,604 | -0,45 | 3.235 | 47.244 |
| 09.41.07 | 14,608 | -0,42 | 1.650 | 24.103 |
| 09.41.01 | 14,604 | -0,45 | 743 | 10.851 |
| 09.41.00 | 14,602 | -0,46 | 314 | 4.585 |
| 09.41.00 | 14,604 | -0,45 | 318 | 4.644 |
| 09.40.40 | 14,6 | -0,48 | 347 | 5.066 |
| 09.40.28 | 14,598 | -0,49 | 40 | 584 |
| 09.40.23 | 14,6 | -0,48 | 17 | 248 |
| 09.40.21 | 14,602 | -0,46 | 353 | 5.155 |
| 09.40.21 | 14,6 | -0,48 | 518 | 7.563 |
| 09.40.05 | 14,594 | -0,52 | 331 | 4.831 |
| 09.39.59 | 14,592 | -0,53 | 1.370 | 19.991 |
| 09.39.55 | 14,594 | -0,52 | 369 | 5.385 |
| 09.39.54 | 14,588 | -0,56 | 1.193 | 17.403 |