Ing Groep Nv

ISIN: NL0011821202 - Mercato: Euronext - Amsterdam

14,704

-2,29%

valuta in EUR

Ultimo aggiornamento: 16/04/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 16/04/2024

Ora	Valore	Var.%	Volume	Controvalore
16.47.13	14,724	-2,15	700	10.307
16.47.11	14,722	-2,17	1.423	20.949
16.47.04	14,718	-2,19	87	1.280
16.47.04	14,72	-2,18	1.157	17.031
16.47.03	14,716	-2,21	1.100	16.188
16.46.53	14,718	-2,19	3.500	51.513
16.46.48	14,72	-2,18	9	132
16.46.46	14,718	-2,19	756	11.127
16.46.45	14,72	-2,18	1	15
16.46.36	14,718	-2,19	110	1.619
16.46.35	14,72	-2,18	187	2.753
16.46.33	14,718	-2,19	548	8.065
16.46.24	14,72	-2,18	20	294
16.46.19	14,718	-2,19	1.862	27.405
16.46.14	14,72	-2,18	451	6.639
16.46.06	14,72	-2,18	645	9.494
16.46.06	14,718	-2,19	2.248	33.086
16.46.06	14,718	-2,19	115	1.693
16.45.55	14,72	-2,18	1.425	20.976
16.45.44	14,722	-2,17	150	2.208
16.45.44	14,72	-2,18	136	2.002
16.45.44	14,722	-2,17	68	1.001
16.45.44	14,72	-2,18	9	132
16.45.44	14,722	-2,17	9.688	142.627
16.45.44	14,72	-2,18	1.942	28.586
16.45.44	14,718	-2,19	3.740	55.045
16.45.33	14,714	-2,22	70	1.030
16.45.31	14,718	-2,19	1.106	16.278
16.45.00	14,714	-2,22	1.226	18.039
16.44.42	14,716	-2,21	2.354	34.641

```