Ing Groep Nv

ISIN: NL0011821202 - Mercato: Euronext - Amsterdam

14,67

-1,17%

valuta in EUR

Ultimo aggiornamento: 24/04/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 24/04/2024

Ora	Valore	Var.%	Volume	Controvalore
16.28.27	14,654	-1,28	696	10.199
16.28.21	14,652	-1,29	2.809	41.157
16.27.42	14,654	-1,28	2.995	43.889
16.27.08	14,656	-1,27	115	1.685
16.27.08	14,657	-1,26	165	2.418
16.27.08	14,656	-1,27	3.811	55.854
16.27.08	14,654	-1,28	3.800	55.685
16.27.08	14,656	-1,27	5.340	78.263
16.27.08	14,658	-1,25	40	586
16.27.00	14,66	-1,24	7.000	102.620
16.26.41	14,658	-1,25	21	308
16.26.41	14,66	-1,24	16	235
16.26.35	14,658	-1,25	191	2.800
16.26.24	14,662	-1,23	54	792
16.25.48	14,66	-1,24	2.136	31.314
16.25.36	14,658	-1,25	17	249
16.25.32	14,656	-1,27	519	7.606
16.25.28	14,658	-1,25	31	454
16.25.27	14,656	-1,27	1.670	24.476
16.25.27	14,658	-1,25	676	9.909
16.25.26	14,662	-1,23	770	11.290
16.25.21	14,668	-1,19	49	719
16.25.19	14,666	-1,20	3.525	51.698
16.25.11	14,668	-1,19	500	7.334
16.25.10	14,666	-1,20	1.380	20.239
16.25.05	14,668	-1,19	712	10.444
16.24.44	14,666	-1,20	1.878	27.543
16.24.41	14,668	-1,19	2.266	33.238
16.24.28	14,67	-1,17	279	4.093
16.24.12	14,668	-1,19	238	3.491

```