Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.25.45 | 14,64 | -0,20 | 5.536 | 81.047 |
16.25.45 | 14,642 | -0,19 | 2.332 | 34.145 |
16.25.43 | 14,644 | -0,18 | 1.654 | 24.221 |
16.25.33 | 14,646 | -0,16 | 364 | 5.331 |
16.25.33 | 14,648 | -0,15 | 631 | 9.243 |
16.25.24 | 14,644 | -0,18 | 23 | 337 |
16.25.17 | 14,642 | -0,19 | 115 | 1.684 |
16.25.17 | 14,643 | -0,18 | 752 | 11.012 |
16.24.48 | 14,64 | -0,20 | 589 | 8.623 |
16.24.42 | 14,638 | -0,22 | 260 | 3.806 |
16.24.35 | 14,636 | -0,23 | 873 | 12.777 |
16.24.30 | 14,638 | -0,22 | 1.310 | 19.176 |
16.24.13 | 14,64 | -0,20 | 1.305 | 19.105 |
16.24.09 | 14,638 | -0,22 | 40 | 586 |
16.23.57 | 14,636 | -0,23 | 2.029 | 29.696 |
16.23.55 | 14,638 | -0,22 | 60 | 878 |
16.23.35 | 14,636 | -0,23 | 229 | 3.352 |
16.23.05 | 14,638 | -0,22 | 1.054 | 15.428 |
16.23.01 | 14,64 | -0,20 | 261 | 3.821 |
16.22.58 | 14,646 | -0,16 | 601 | 8.802 |
16.22.58 | 14,648 | -0,15 | 2.234 | 32.724 |
16.22.58 | 14,646 | -0,16 | 1.658 | 24.283 |
16.22.58 | 14,644 | -0,18 | 194 | 2.841 |
16.22.50 | 14,642 | -0,19 | 1.319 | 19.313 |
16.22.45 | 14,644 | -0,18 | 1.035 | 15.157 |
16.22.15 | 14,646 | -0,16 | 852 | 12.478 |
16.22.10 | 14,644 | -0,18 | 651 | 9.533 |
16.22.02 | 14,646 | -0,16 | 70 | 1.025 |
16.21.57 | 14,644 | -0,18 | 876 | 12.828 |
16.21.57 | 14,642 | -0,19 | 5.075 | 74.308 |