Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.59 | 15,196 | +1,60 | 510 | 7.750 |
17.18.15 | 15,244 | +1,93 | 238 | 3.628 |
17.14.54 | 15,23 | +1,83 | 6 | 91 |
16.44.57 | 15,232 | +1,85 | 397 | 6.047 |
16.44.57 | 15,23 | +1,83 | 303 | 4.615 |
16.44.28 | 15,232 | +1,85 | 1 | 15 |
16.39.57 | 15,222 | +1,78 | 12 | 183 |
16.31.05 | 15,24 | +1,90 | 7 | 107 |
16.30.00 | 15,256 | +2,01 | 410 | 6.255 |
16.28.25 | 15,262 | +2,05 | 151 | 2.305 |
16.27.57 | 15,266 | +2,07 | 151 | 2.305 |
16.21.54 | 15,27 | +2,10 | 151 | 2.306 |
16.20.06 | 15,272 | +2,11 | 624 | 9.530 |
16.17.04 | 15,27 | +2,10 | 2.256 | 34.449 |
16.16.23 | 15,268 | +2,09 | 1.350 | 20.612 |
16.16.23 | 15,274 | +2,13 | 79 | 1.207 |
16.13.27 | 15,27 | +2,10 | 540 | 8.246 |
15.57.57 | 15,242 | +1,91 | 66 | 1.006 |
15.52.22 | 15,24 | +1,90 | 4.512 | 68.763 |
15.49.41 | 15,228 | +1,82 | 4.000 | 60.912 |
15.40.29 | 15,234 | +1,86 | 432 | 6.581 |
15.35.11 | 15,254 | +1,99 | 5.440 | 82.982 |
15.35.11 | 15,252 | +1,98 | 1.926 | 29.375 |
15.30.53 | 15,232 | +1,85 | 370 | 5.636 |
15.28.11 | 15,23 | +1,83 | 165 | 2.513 |
15.02.09 | 15,25 | +1,97 | 330 | 5.033 |
14.58.58 | 15,224 | +1,79 | 400 | 6.090 |
14.50.09 | 15,21 | +1,70 | 400 | 6.084 |
14.37.55 | 15,19 | +1,56 | 125 | 1.899 |
14.35.40 | 15,2 | +1,63 | 45 | 684 |