Venerdì 7 Maggio 2021, ore 18.34
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
ISIN: FR0010331421 - Mercato: Euronext - Paris
+1,23% 3,296

Innate Pharma

(quotazione in euro)
Ultimo aggiornamento: 07/05/2021 17.35

Dati differiti di 15 minuti.  Fonte dati: mercato di riferimento.

Dati intraday del 07/05/2021
OraValoreVar.%VolumeControvalore
17.35.213,296+1,23299986
17.35.213,296+1,233761.239
17.28.183,294+1,171549
17.27.043,294+1,171.0003.294
17.23.063,298+1,296502.144
17.20.303,298+1,29930
17.20.303,298+1,295381.774
17.19.183,294+1,17150494
17.18.513,294+1,17150494
17.17.353,3+1,35129426
17.15.313,3+1,356502.145
17.15.153,296+1,231136
17.04.563,298+1,29196646
17.04.563,298+1,298042.652
17.02.103,294+1,1780264
16.51.433,294+1,17139458
16.50.543,294+1,171.6005.270
16.50.543,292+1,11204672
16.39.253,29+1,04200658
16.39.253,29+1,047002.303
16.36.093,288+0,981136
16.36.093,29+1,043701.217
16.23.533,282+0,803691.211
16.23.533,292+1,1149161
16.10.273,292+1,11160527
16.08.593,294+1,1713
16.08.483,29+1,04188619
16.08.423,29+1,042582
15.58.523,294+1,1740132
15.54.563,286+0,92100329