Dati intraday del 18/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.03.39 | 1,06 | -0,93 | 2.742 | 2.907 |
21.02.22 | 1,065 | -0,47 | 1.603 | 1.707 |
21.02.21 | 1,07 | INV | 100 | 107 |
21.01.04 | 1,065 | -0,47 | 700 | 746 |
21.00.09 | 1,055 | -1,40 | 100 | 106 |
21.00.09 | 1,06 | -0,93 | 2.550 | 2.703 |
20.59.55 | 1,06 | -0,93 | 100 | 106 |
20.59.20 | 1,065 | -0,47 | 235 | 250 |
20.54.09 | 1,06 | -0,93 | 1.150 | 1.219 |
20.51.09 | 1,065 | -0,47 | 1.100 | 1.172 |
20.50.37 | 1,0605 | -0,89 | 100 | 106 |
20.49.09 | 1,065 | -0,47 | 100 | 107 |
20.48.32 | 1,0699 | -0,01 | 170 | 182 |
20.48.09 | 1,06 | -0,93 | 1.200 | 1.272 |
20.48.09 | 1,065 | -0,47 | 100 | 107 |
20.45.54 | 1,065 | -0,47 | 100 | 107 |
20.45.46 | 1,0697 | -0,03 | 200 | 214 |
20.45.44 | 1,065 | -0,47 | 200 | 213 |
20.45.17 | 1,07 | INV | 953 | 1.020 |
20.45.09 | 1,06 | -0,93 | 1.100 | 1.166 |
20.45.09 | 1,065 | -0,47 | 100 | 107 |
20.43.41 | 1,065 | -0,47 | 400 | 426 |
20.42.10 | 1,07 | INV | 100 | 107 |
20.42.10 | 1,065 | -0,47 | 1.200 | 1.278 |
20.42.06 | 1,07 | INV | 100 | 107 |
20.41.02 | 1,06 | -0,93 | 900 | 954 |
20.41.02 | 1,07 | INV | 2.100 | 2.247 |
20.40.50 | 1,065 | -0,47 | 100 | 107 |
20.40.11 | 1,0699 | -0,01 | 2.000 | 2.140 |
20.39.10 | 1,065 | -0,47 | 6.100 | 6.497 |