Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.58.13 | 14,119 | +8,36 | 514 | 7.257 |
19.58.13 | 14,1066 | +8,26 | 286 | 4.034 |
19.54.41 | 13,91 | +6,75 | 200 | 2.782 |
19.54.41 | 13,93 | +6,91 | 200 | 2.786 |
19.54.41 | 13,97 | +7,21 | 341 | 4.764 |
19.54.41 | 13,92 | +6,83 | 100 | 1.392 |
19.54.41 | 13,97 | +7,21 | 882 | 12.322 |
19.54.41 | 13,85 | +6,29 | 100 | 1.385 |
19.54.41 | 13,88 | +6,52 | 900 | 12.492 |
19.54.41 | 13,89 | +6,60 | 200 | 2.778 |
19.54.41 | 13,88 | +6,52 | 200 | 2.776 |
19.54.41 | 14 | +7,44 | 200 | 2.800 |
19.54.41 | 13,88 | +6,52 | 600 | 8.328 |
19.54.41 | 13,9 | +6,68 | 500 | 6.950 |
19.54.41 | 13,92 | +6,83 | 100 | 1.392 |
19.54.41 | 13,95 | +7,06 | 100 | 1.395 |
19.54.41 | 13,96 | +7,14 | 400 | 5.584 |
19.54.41 | 13,95 | +7,06 | 162 | 2.260 |
19.54.41 | 13,88 | +6,52 | 1.780 | 24.706 |
19.54.41 | 13,89 | +6,60 | 200 | 2.778 |
19.54.41 | 13,96 | +7,14 | 100 | 1.396 |
19.54.41 | 13,9 | +6,68 | 100 | 1.390 |
19.54.41 | 13,92 | +6,83 | 200 | 2.784 |
19.54.41 | 13,95 | +7,06 | 100 | 1.395 |
19.54.41 | 14,01 | +7,52 | 100 | 1.401 |
19.54.41 | 14,02 | +7,60 | 100 | 1.402 |
19.54.41 | 14 | +7,44 | 100 | 1.400 |
19.54.41 | 14,01 | +7,52 | 100 | 1.401 |
19.54.41 | 14,02 | +7,60 | 100 | 1.402 |
19.54.41 | 14 | +7,44 | 100 | 1.400 |