Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.03.17 | 2,1 | -1,91 | 2.326 | 4.885 |
17.52.02 | 2,0907 | -2,34 | 200 | 418 |
17.13.46 | 2,09 | -2,38 | 100 | 209 |
17.02.34 | 2,0701 | -3,31 | 200 | 414 |
17.00.43 | 2,08 | -2,84 | 724 | 1.506 |
17.00.05 | 2,09 | -2,38 | 100 | 209 |
16.56.51 | 2,085 | -2,61 | 1.100 | 2.294 |
16.55.34 | 2,0992 | -1,95 | 100 | 210 |
16.55.34 | 2,085 | -2,61 | 100 | 209 |
16.54.09 | 2,0801 | -2,84 | 800 | 1.664 |
16.44.56 | 2,0999 | -1,92 | 2.000 | 4.200 |
16.30.52 | 2,115 | -1,21 | 100 | 212 |
21.59.28 | 2,1409 | INV | 300 | 642 |