Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.23.11 | 19,81 | -6,42 | 200 | 3.962 |
17.23.09 | 19,82 | -6,38 | 100 | 1.982 |
17.23.03 | 19,8499 | -6,24 | 100 | 1.985 |
17.22.59 | 19,845 | -6,26 | 100 | 1.985 |
17.22.15 | 19,85 | -6,24 | 200 | 3.970 |
17.22.11 | 19,84 | -6,28 | 500 | 9.920 |
17.22.07 | 19,82 | -6,38 | 100 | 1.982 |
17.21.53 | 19,83 | -6,33 | 100 | 1.983 |
17.21.45 | 19,84 | -6,28 | 100 | 1.984 |
17.21.35 | 19,85 | -6,24 | 500 | 9.925 |
17.21.30 | 19,86 | -6,19 | 100 | 1.986 |
17.21.30 | 19,85 | -6,24 | 100 | 1.985 |
17.21.20 | 19,83 | -6,33 | 100 | 1.983 |
17.21.12 | 19,845 | -6,26 | 100 | 1.985 |
17.21.11 | 19,84 | -6,28 | 100 | 1.984 |
17.21.10 | 19,85 | -6,24 | 500 | 9.925 |
17.21.09 | 19,8486 | -6,24 | 300 | 5.955 |
17.20.24 | 19,8399 | -6,28 | 1.000 | 19.840 |
17.20.23 | 19,834 | -6,31 | 100 | 1.983 |
17.20.23 | 19,838 | -6,29 | 150 | 2.976 |
17.20.20 | 19,84 | -6,28 | 100 | 1.984 |
17.19.54 | 19,83 | -6,33 | 100 | 1.983 |
17.19.50 | 19,82 | -6,38 | 200 | 3.964 |
17.19.22 | 19,81 | -6,42 | 100 | 1.981 |
17.19.22 | 19,8 | -6,47 | 100 | 1.980 |
17.19.22 | 19,79 | -6,52 | 500 | 9.895 |
17.19.22 | 19,8 | -6,47 | 100 | 1.980 |
17.19.03 | 19,75 | -6,71 | 400 | 7.900 |
17.19.03 | 19,77 | -6,61 | 200 | 3.954 |
17.19.03 | 19,76 | -6,66 | 200 | 3.952 |