Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.01.21 | 79,72 | -1,82 | 16 | 1.276 |
16.01.12 | 79,68 | -1,87 | 10 | 797 |
16.01.01 | 79,7 | -1,85 | 37 | 2.949 |
16.00.40 | 79,74 | -1,80 | 203 | 16.187 |
16.00.40 | 79,72 | -1,82 | 52 | 4.145 |
16.00.40 | 79,7 | -1,85 | 21 | 1.674 |
16.00.16 | 79,66 | -1,90 | 10 | 797 |
16.00.16 | 79,68 | -1,87 | 79 | 6.295 |
16.00.16 | 79,7 | -1,85 | 116 | 9.245 |
16.00.16 | 79,68 | -1,87 | 16 | 1.275 |
15.59.57 | 79,72 | -1,82 | 274 | 21.843 |
15.59.57 | 79,7 | -1,85 | 28 | 2.232 |
15.58.57 | 79,72 | -1,82 | 261 | 20.807 |
15.58.50 | 79,74 | -1,80 | 91 | 7.256 |
15.58.38 | 79,72 | -1,82 | 12 | 957 |
15.58.26 | 79,7 | -1,85 | 92 | 7.332 |
15.58.10 | 79,66 | -1,90 | 38 | 3.027 |
15.58.10 | 79,68 | -1,87 | 41 | 3.267 |
15.57.32 | 79,64 | -1,92 | 16 | 1.274 |
15.57.17 | 79,6 | -1,97 | 10 | 796 |
15.57.14 | 79,62 | -1,95 | 15 | 1.194 |
15.56.48 | 79,58 | -2,00 | 11 | 875 |
15.56.24 | 79,56 | -2,02 | 22 | 1.750 |
15.56.24 | 79,54 | -2,04 | 42 | 3.341 |
15.56.10 | 79,56 | -2,02 | 37 | 2.944 |
15.56.10 | 79,54 | -2,04 | 22 | 1.750 |
15.56.10 | 79,52 | -2,07 | 90 | 7.157 |
15.56.02 | 79,5 | -2,09 | 42 | 3.339 |
15.56.01 | 79,54 | -2,04 | 78 | 6.204 |
15.56.01 | 79,52 | -2,07 | 44 | 3.499 |