Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.54 | 170,58 | -0,57 | 15 | 2.559 |
17.16.21 | 170,6 | -0,56 | 16 | 2.730 |
17.13.43 | 170,64 | -0,54 | 1 | 171 |
17.05.53 | 170,46 | -0,64 | 45 | 7.671 |
15.39.06 | 170,9 | -0,38 | 1 | 171 |
15.35.48 | 170,58 | -0,57 | 95 | 16.205 |
15.35.48 | 170,6 | -0,56 | 50 | 8.530 |
15.35.48 | 170,62 | -0,55 | 45 | 7.678 |
15.30.01 | 170,78 | -0,45 | 1 | 171 |
15.30.01 | 170,74 | -0,48 | 50 | 8.537 |
15.29.59 | 170,38 | -0,69 | 1 | 170 |
15.18.22 | 170,18 | -0,80 | 2 | 340 |
15.18.22 | 170,1 | -0,85 | 18 | 3.062 |
14.52.33 | 169,34 | -1,29 | 5 | 847 |
14.25.55 | 169,94 | -0,94 | 4 | 680 |
14.22.54 | 169,84 | -1,00 | 21 | 3.567 |
14.22.54 | 169,88 | -0,98 | 7 | 1.189 |
13.06.42 | 169,58 | -1,15 | 1 | 170 |
12.00.04 | 169,44 | -1,24 | 23 | 3.897 |
12.00.04 | 169,42 | -1,25 | 17 | 2.880 |
11.37.55 | 169,96 | -0,93 | 21 | 3.569 |
11.37.55 | 169,82 | -1,01 | 6 | 1.019 |
11.37.55 | 169,56 | -1,17 | 2 | 339 |
11.37.55 | 169,54 | -1,18 | 21 | 3.560 |
11.23.19 | 169,4 | -1,26 | 1 | 169 |
11.22.58 | 169,44 | -1,24 | 10 | 1.694 |
09.22.34 | 169,72 | -1,07 | 1 | 170 |
09.04.04 | 170 | -0,91 | 116 | 19.720 |
18.30.19 | 171,56 | INV | 1 | 172 |